NagDex.biz

Welcome to NagDex. You can find the full .xlsx file HERE.

A little about NAG.


TICK BD BQ HD HQ LD LQ LD LQ DC D%C TC T%C %HL U/D
AGZ 11/17/08 $102.61 01/19/15 $115.30 11/17/08 $102.61 03/07/16 $114.00 $0.11 0.0010 $11.39 0.1110 0.8976 3
BHB 06/01/95 $6.90 05/26/15 $37.51 06/01/95 $6.90 03/07/16 $34.19 $0.49 0.0145 $27.29 3.9551 0.8915 4
AA.P 05/01/80 $35.50 12/05/14 $95.35 09/01/81 $26.00 03/07/16 $87.46 $0.29 0.0033 $51.96 1.4637 0.8862 0
ACWV 10/17/11 $50.69 04/28/15 $74.11 11/21/11 $48.21 03/07/16 $70.83 $0.16 0.0023 $20.14 0.3973 0.8734 0
ACU 05/01/80 $8.18 12/31/14 $19.99 11/01/99 $1.06 03/07/16 $17.50 $0.65 0.0386 $9.32 1.1394 0.8685 1
AOM 11/01/08 $24.68 04/27/15 $36.16 03/02/09 $22.62 03/07/16 $34.10 $0.01 0.0003 $9.42 0.3817 0.8479 0
AOR 11/01/08 $27.80 05/21/15 $41.75 02/23/09 $21.90 03/07/16 $38.59 $0.00 0.0000 $10.79 0.3881 0.8408 3
AOA 11/01/08 $23.10 05/21/15 $49.03 03/02/09 $19.00 03/07/16 $44.24 $0.01 0.0002 $21.14 0.9152 0.8405 4
BFY 08/01/02 $15.10 09/01/12 $17.12 11/01/08 $9.00 03/07/16 $15.77 $0.17 0.0109 $0.67 0.0444 0.8337 1
AOK 11/01/08 $24.77 04/24/15 $33.39 03/02/09 $23.93 03/07/16 $31.70 $0.01 0.0003 $6.93 0.2798 0.8214 0
AGG 10/01/03 $101.74 07/01/12 $112.59 10/01/08 $95.96 03/07/16 $109.35 $0.03 0.0003 $7.61 0.0748 0.8052 2
BAB 11/23/09 $25.10 01/26/15 $31.36 01/04/10 $24.25 03/07/16 $29.86 $0.02 0.0007 $4.76 0.1896 0.7890 2
BGSF 04/29/14 $7.00 12/31/15 $14.95 04/29/14 $7.00 03/07/16 $13.20 $0.02 0.0015 $6.20 0.8857 0.7799 2
AADR 07/21/10 $24.70 04/28/15 $40.84 10/04/11 $24.70 03/07/16 $37.25 $0.18 0.0048 $12.55 0.5081 0.7776 0
BABS 05/17/10 $51.10 01/26/15 $66.15 01/31/11 $46.73 03/07/16 $61.68 $0.29 0.0047 $10.58 0.2070 0.7698 1
ADZ 04/01/08 $26.37 06/01/10 $38.83 07/01/12 $19.76 02/26/16 $34.30 $0.01 0.0003 $7.93 0.3007 0.7625 2
ASB.W 11/28/11 $0.93 11/06/15 $3.75 12/12/11 $0.90 03/04/16 $2.64 $0.14 0.0560 $1.71 1.8387 0.6105 6
BBH 12/26/11 $36.43 07/13/15 $144.61 12/26/11 $36.43 01/29/16 $101.65 $0.75 0.0074 $65.22 1.7903 0.6029 0
BHV 05/01/02 $15.00 11/05/12 $22.89 05/01/04 $14.04 03/07/16 $19.31 $0.06 0.0031 $4.31 0.2873 0.5955 0
ACIM 02/27/12 $50.25 06/18/15 $71.00 06/07/12 $44.86 03/07/16 $60.41 $0.41 0.0068 $10.16 0.2022 0.5949 2
ARKQ 10/01/14 $19.46 04/15/15 $20.77 02/09/16 $14.48 03/07/16 $18.11 $0.25 0.0136 $1.35 0.0694 0.5771 0
AGGY 07/09/15 $49.91 10/22/15 $50.26 12/23/15 $49.00 03/07/16 $49.72 $0.05 0.0010 $0.19 0.0038 0.5714 1
ACY 02/01/98 $7.00 04/01/10 $23.22 06/01/04 $2.32 03/07/16 $14.05 $0.25 0.0181 $7.05 1.0071 0.5612 0
BFOR 06/06/13 $24.68 06/23/15 $34.30 06/24/13 $24.16 03/07/16 $29.52 $0.14 0.0048 $4.84 0.1961 0.5286 5
AIA 11/26/07 $49.36 04/27/15 $54.99 02/23/09 $22.18 02/01/16 $38.66 $0.31 0.0080 $10.70 0.2168 0.5023 0
ARKK 11/03/14 $20.38 04/27/15 $22.23 02/11/16 $14.78 03/07/16 $18.51 $0.03 0.0016 $1.87 0.0918 0.5007 0
AGA 04/01/08 $27.83 06/01/10 $52.70 10/01/12 $12.54 03/07/16 $31.88 $0.00 0.0000 $4.05 0.1455 0.4816 1
AE 05/01/80 $20.00 06/01/14 $78.13 10/01/90 $1.75 03/07/16 $36.72 $1.47 0.0417 $16.72 0.8360 0.4578 4
ALFA 05/28/12 $24.31 05/27/15 $46.69 05/28/12 $24.31 03/07/16 $34.35 $0.00 0.0000 $10.04 0.4130 0.4486 1
BDL 05/01/80 $1.75 02/03/15 $40.81 01/01/90 $0.50 03/07/16 $18.52 $0.02 0.0011 $16.77 9.5829 0.4470 1
AFCO 10/20/15 $6.93 11/25/15 $7.74 01/21/16 $5.09 03/07/16 $6.27 $0.05 0.0080 $0.66 0.0952 0.4453 4
ARKW 09/29/14 $20.14 12/02/15 $24.20 02/08/16 $16.18 03/07/16 $19.67 $0.31 0.0155 $0.47 0.0233 0.4352 0
AUSE 06/26/06 $50.00 10/29/07 $82.23 03/02/09 $24.10 03/07/16 $47.79 $1.05 0.0225 $2.21 0.0442 0.4075 4
AXJL 06/26/06 $51.13 10/22/07 $92.14 03/02/09 $31.22 03/07/16 $55.62 $0.05 0.0009 $4.49 0.0878 0.4005 0
BDCZ 10/09/15 $21.25 10/09/15 $21.25 01/26/16 $18.26 03/07/16 $19.43 $0.47 0.0248 $1.82 0.0856 0.3913 1
BDAT 07/17/15 $25.62 07/20/15 $25.76 02/09/16 $18.00 03/07/16 $20.67 $0.25 0.0120 $4.95 0.1932 0.3441 0
ACWF 05/06/15 $24.86 05/21/15 $25.52 02/11/16 $20.25 03/02/16 $22.06 $0.02 0.0009 $2.80 0.1126 0.3435 0
BCV 05/01/80 $20.13 03/01/86 $31.38 11/01/08 $10.63 03/07/16 $17.72 $0.08 0.0045 $2.41 0.1197 0.3417 0
ARKG 10/31/14 $20.10 06/22/15 $24.01 02/11/16 $15.02 03/07/16 $17.89 $0.30 0.0171 $2.21 0.1100 0.3192 4
ADK 12/01/06 $2.42 04/01/13 $5.80 01/01/08 $0.61 03/07/16 $2.16 $0.04 0.0189 $0.26 0.1074 0.2987 1
AST 07/22/14 $2.71 04/24/15 $14.77 08/08/14 $1.56 03/07/16 $5.49 $0.42 0.0828 $2.78 1.0258 0.2975 1
AMUB 10/09/15 $22.01 10/09/15 $22.01 02/11/16 $13.05 03/01/16 $15.63 $0.50 0.0330 $6.38 0.2899 0.2879 2
ASHX 10/20/15 $25.48 11/11/15 $27.01 02/12/16 $18.88 03/07/16 $21.15 $0.07 0.0033 $4.33 0.1699 0.2792 4
AMLP 08/01/10 $14.95 08/29/14 $19.31 02/11/16 $7.97 03/07/16 $11.09 $0.40 0.0374 $3.86 0.2582 0.2751 1
BIK 07/02/07 $25.50 10/01/07 $35.94 10/20/08 $11.22 03/07/16 $17.90 $0.13 0.0072 $7.60 0.2980 0.2702 0
ALTS 10/10/14 $39.60 12/30/14 $41.40 01/20/16 $36.73 03/07/16 $37.96 $0.07 0.0018 $1.64 0.0414 0.2634 1
ASEA 02/14/11 $15.27 05/06/13 $18.84 01/15/16 $11.08 03/07/16 $13.11 $0.06 0.0046 $2.16 0.1415 0.2616 0
ABE 07/01/92 $14.75 10/01/07 $28.08 03/01/03 $5.28 03/07/16 $11.06 $0.08 0.0072 $3.69 0.2502 0.2535 0
ATMP 03/14/13 $24.79 09/19/14 $32.71 02/11/16 $13.81 03/07/16 $18.28 $0.36 0.0201 $6.51 0.2626 0.2365 6
BDCS 05/02/11 $24.70 11/25/13 $27.21 02/11/16 $17.26 03/07/16 $19.61 $0.21 0.0108 $5.09 0.2061 0.2362 11
ARGT 02/28/11 $30.28 04/04/11 $31.44 06/11/12 $15.16 03/07/16 $18.99 $0.04 0.0021 $11.29 0.3729 0.2353 0
ASM 11/01/05 $1.38 04/01/06 $3.86 10/01/08 $0.25 03/07/16 $1.08 $0.05 0.0442 $0.30 0.2174 0.2299 1
APT 05/01/94 $1.38 10/01/09 $5.99 12/01/98 $0.48 03/07/16 $1.72 $0.03 0.0178 $0.34 0.2464 0.2250 2
BBRC 08/20/12 $20.16 09/01/14 $23.53 01/20/16 $12.86 03/07/16 $15.26 $0.14 0.0093 $4.90 0.2431 0.2249 5
AMJ 04/13/09 $20.54 08/29/14 $53.93 04/13/09 $20.54 03/07/16 $27.43 $0.95 0.0359 $6.89 0.3354 0.2063 1
BDCL 05/30/11 $25.35 11/25/13 $30.59 02/11/16 $11.17 03/07/16 $14.98 $0.26 0.0177 $10.37 0.4091 0.1962 8
AMU 07/16/12 $25.20 08/25/14 $33.95 02/11/16 $13.15 03/07/16 $17.21 $0.60 0.0361 $7.99 0.3171 0.1952 1
AXJV 06/09/14 $50.76 04/28/15 $57.01 01/15/16 $42.10 03/02/16 $44.95 $1.38 0.0317 $5.81 0.1145 0.1911 1
AKG 12/01/05 $1.60 07/21/14 $9.43 11/01/08 $0.60 03/07/16 $2.23 $0.08 0.0372 $0.63 0.3938 0.1846 2
ALD 03/21/11 $50.88 08/29/11 $53.43 09/24/15 $41.95 03/07/16 $44.00 $0.13 0.0029 $6.88 0.1352 0.1786 0
ALFI 11/11/15 $19.88 12/01/15 $20.44 02/08/16 $18.83 03/07/16 $19.09 $0.11 0.0057 $0.79 0.0397 0.1615 0
BAL 07/07/08 $45.31 02/28/11 $110.81 03/02/09 $23.75 03/07/16 $37.47 $0.31 0.0083 $7.84 0.1730 0.1576 2
AAU 05/20/96 $1.11 01/03/11 $4.42 10/01/01 $0.10 03/07/16 $0.76 $0.03 0.0380 $0.35 0.3153 0.1528 0
AMZA 10/03/14 $25.07 10/03/14 $25.07 02/11/16 $6.48 03/07/16 $9.26 $0.22 0.0243 $15.81 0.6306 0.1495 1
AND 01/31/11 $14.78 05/30/11 $15.51 01/15/16 $5.26 03/07/16 $6.75 $0.00 0.0000 $8.03 0.5433 0.1454 0
AMS 09/01/84 $5.75 06/01/88 $11.25 02/01/95 $0.31 03/07/16 $1.88 $0.02 0.0105 $3.87 0.6730 0.1435 1
AUNZ 07/07/08 $25.28 07/25/11 $27.05 09/04/15 $16.01 03/07/16 $17.58 $0.02 0.0011 $7.70 0.3046 0.1422 5
AFK 07/01/08 $40.64 07/01/08 $40.64 01/20/16 $14.97 03/07/16 $18.58 $0.03 0.0016 $22.06 0.5428 0.1406 7
ADK-A 11/12/12 $22.49 09/30/14 $30.75 01/21/16 $18.05 03/07/16 $19.75 $0.15 0.0077 $2.74 0.1218 0.1339 1
AMPE 03/08/10 $2.00 10/21/13 $10.05 08/02/10 $1.00 03/07/16 $2.20 $0.09 0.0427 $0.20 0.1000 0.1326 0
ASHS 05/22/14 $25.23 06/12/15 $76.39 05/22/14 $25.23 03/07/16 $31.72 $0.40 0.0128 $6.49 0.2572 0.1269 1
AIII 01/01/98 $5.16 02/01/98 $5.62 10/01/14 $0.70 03/07/16 $1.25 $0.00 0.0000 $3.91 0.7578 0.1118 2
BDG 07/07/08 $26.67 04/04/11 $27.00 09/30/15 $10.63 02/23/16 $12.40 $0.00 0.0000 $14.27 0.5351 0.1081 0
ANGL 04/16/12 $25.56 07/29/13 $40.35 01/20/16 $23.35 03/07/16 $25.09 $0.05 0.0020 $0.47 0.0184 0.1024 9
AFTY 03/12/15 $17.66 06/08/15 $24.63 02/11/16 $11.15 03/07/16 $12.52 $0.14 0.0111 $5.14 0.2911 0.1016 0
AIRI 08/19/13 $6.13 10/27/14 $11.80 03/02/16 $6.10 03/07/16 $6.66 $0.24 0.0374 $0.53 0.0865 0.0982 3
BCM 04/25/11 $50.79 04/25/11 $50.79 01/20/16 $21.72 03/07/16 $24.39 $0.00 0.0000 $26.40 0.5198 0.0918 4
ALTV 05/01/98 $8.82 11/01/03 $20.45 08/17/15 $3.12 12/21/15 $4.70 $0.04 0.0084 $4.12 0.4671 0.0912 0
AGF 04/01/08 $23.55 06/01/08 $26.34 07/02/15 $9.18 03/07/16 $10.50 $0.00 0.0000 $13.05 0.5541 0.0769 0
BDD 06/30/08 $27.07 06/30/08 $27.07 01/15/16 $3.55 03/07/16 $5.35 $0.30 0.0594 $21.72 0.8024 0.0765 4
ASHR 11/07/13 $24.55 06/12/15 $55.17 02/11/16 $21.08 03/07/16 $23.51 $0.37 0.0155 $1.04 0.0424 0.0713 0
AWX 06/01/98 $6.63 05/01/07 $10.60 11/01/08 $1.25 03/07/16 $1.84 $0.00 0.0000 $4.79 0.7225 0.0631 0
AYT 09/08/08 $46.51 07/25/11 $50.42 01/21/16 $39.53 03/07/16 $40.11 $0.00 0.0000 $6.40 0.1376 0.0533 0
AINC 11/03/14 $45.50 02/05/15 $156.25 02/11/16 $38.01 03/07/16 $43.95 $2.85 0.0693 $1.55 0.0341 0.0502 2
AXU 04/17/06 $3.09 04/18/11 $10.17 03/10/15 $0.27 03/07/16 $0.75 $0.05 0.0714 $2.34 0.7573 0.0485 1
ADGE 11/01/07 $1.19 04/01/10 $3.23 09/04/15 $0.28 03/07/16 $0.39 $0.00 0.0000 $0.80 0.6723 0.0373 4
ATNM 03/18/13 $7.50 04/07/14 $12.30 08/03/15 $1.68 03/07/16 $2.02 $0.00 0.0000 $5.48 0.7307 0.0320 1
AXN 09/01/00 $22.50 06/01/01 $29.60 09/30/14 $0.19 03/07/16 $0.73 $0.05 0.0735 $21.77 0.9676 0.0184 0
AUMN 04/20/09 $0.03 11/29/10 $28.06 04/20/09 $0.03 03/07/16 $0.51 $0.02 0.0408 $0.48 16.0000 0.0171 1
BGI 12/01/05 $5.90 02/01/07 $8.63 03/01/16 $0.21 03/07/16 $0.34 $0.09 0.3600 $5.56 0.9424 0.0154 1
ALN 11/01/06 $36.12 11/01/06 $36.12 10/01/08 $0.68 03/07/16 $1.12 $0.03 0.0261 $35.00 0.9690 0.0124 1
AGQ 12/01/08 $63.00 04/25/11 $717.92 12/14/15 $26.67 03/07/16 $34.00 $0.60 0.0180 $29.00 0.4603 0.0106 3
BDR 01/01/96 $10.13 10/01/97 $16.50 01/25/16 $0.33 03/07/16 $0.45 $0.00 0.0000 $9.68 0.9556 0.0074 0
BAA 04/01/96 $13.08 07/01/96 $24.80 01/05/15 $0.13 03/07/16 $0.30 $0.00 0.0000 $12.78 0.9771 0.0069 0
AVL 01/01/02 $0.15 04/01/11 $9.09 09/01/02 $0.06 12/17/15 $0.09 $0.00 0.0000 $0.06 0.4000 0.0033 0
AAMC 12/10/12 $30.00 01/15/14 $1,196.00 12/14/15 $11.34 03/07/16 $14.21 $1.54 0.0978 $15.79 0.5263 0.0024 4
AMCO 05/01/08 $70.00 05/01/10 $93.90 11/16/15 $0.17 03/07/16 $0.32 $0.02 0.0667 $69.68 0.9954 0.0016 2
APHB 06/01/94 $2,875.00 02/01/00 $10,688.00 01/19/16 $2.32 03/07/16 $4.07 $0.02 0.0049 $2,870.93 0.9986 0.0002 3
BDCZ 10/09/15 $21.25 12/02/15 $21.51 12/14/15 $19.00 12/14/15 $19.00 $1.57 0.0763 $2.25 0.1059 0.0000 2


©2006-2016 NagDex. All Rights Reserved. Terms and Conditions.